시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:20	7,590	40	0.53%	2,165	45,955
05/26 13:15	7,580	30	0.40%	5	43,790
05/26 13:10	7,580	30	0.40%	55	43,785
05/26 13:05	7,610	60	0.79%	2,619	43,730
05/26 13:00	7,570	20	0.26%	2,135	41,111
05/26 12:55	7,580	30	0.40%	292	38,976
05/26 12:50	7,580	30	0.40%	2	38,684
05/26 12:45	7,570	20	0.26%	110	38,682
05/26 12:40	7,580	30	0.40%	219	38,572
05/26 12:35	7,570	20	0.26%	1	38,353