시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:20	7,100	20	0.28%	141	23,254
05/26 13:15	7,100	20	0.28%	500	23,113
05/26 13:10	7,110	30	0.42%	93	22,613
05/26 13:05	7,110	30	0.42%	315	22,520
05/26 13:00	7,110	30	0.42%	62	22,205
05/26 12:55	7,110	30	0.42%	4	22,143
05/26 12:45	7,110	30	0.42%	284	22,139
05/26 12:40	7,100	20	0.28%	10	21,855
05/26 12:35	7,110	30	0.42%	141	21,845
05/26 12:30	7,110	30	0.42%	221	21,704