시간	현재가	등락	등락률(%)	체결량	거래량
05/26 11:05	19,900	180	0.91%	250	3,817
05/26 11:00	19,900	180	0.91%	303	3,567
05/26 10:50	19,900	180	0.91%	365	3,264
05/26 10:45	19,870	150	0.76%	45	2,899
05/26 10:40	19,850	130	0.66%	200	2,854
05/26 10:35	19,850	130	0.66%	18	2,654
05/26 10:20	19,830	110	0.56%	458	2,636
05/26 10:15	19,860	140	0.71%	159	2,178
05/26 10:10	19,870	150	0.76%	6	2,019
05/26 10:05	19,870	150	0.76%	84	2,013