시간	현재가	등락	등락률(%)	체결량	거래량
05/26 11:00	9,950	30	-0.30%	46	10,045
05/26 10:55	9,950	30	-0.30%	20	9,999
05/26 10:50	9,950	40	-0.40%	269	9,979
05/26 10:45	9,950	30	-0.30%	20	9,710
05/26 10:40	9,970	40	-0.40%	187	9,690
05/26 10:35	9,980	20	0.00%	399	9,503
05/26 10:30	9,940	40	-0.40%	86	9,104
05/26 10:25	9,940	40	-0.40%	20	9,018
05/26 10:20	9,960	60	-0.60%	5,086	8,998
05/26 10:15	9,990	20	0.20%	276	3,912