시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:10	4,035	105	2.67%	7,567	2,060,398
05/26 13:05	4,040	110	2.80%	27,430	2,052,831
05/26 13:00	4,040	110	2.80%	15,308	2,025,401
05/26 12:55	4,040	110	2.80%	27,517	2,010,093
05/26 12:50	4,035	105	2.67%	16,891	1,982,576
05/26 12:45	4,040	110	2.80%	19,313	1,965,685
05/26 12:40	4,035	105	2.67%	32,575	1,946,372
05/26 12:35	4,040	110	2.80%	20,507	1,913,797
05/26 12:30	4,040	110	2.80%	20,311	1,893,290
05/26 12:25	4,040	110	2.80%	18,953	1,872,979