시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:20	39,450	250	-0.63%	142	15,386
05/26 13:15	39,500	200	-0.50%	281	15,244
05/26 13:10	39,500	150	-0.38%	328	14,963
05/26 13:05	39,550	100	0.00%	250	14,635
05/26 13:00	39,600	100	-0.25%	282	14,385
05/26 12:55	39,650	100	-0.25%	308	14,103
05/26 12:50	39,550	100	-0.25%	345	13,795
05/26 12:45	39,550	100	-0.25%	348	13,450
05/26 12:40	39,550	100	-0.25%	281	13,102
05/26 12:35	39,500	100	-0.25%	247	12,821