시간	현재가	등락	등락률(%)	체결량	거래량
05/26 11:10	9,290	330	-3.43%	1,028	53,881
05/26 11:05	9,300	310	-3.23%	1,547	52,853
05/26 11:00	9,300	350	-3.63%	708	51,306
05/26 10:55	9,215	410	-4.26%	2,538	50,598
05/26 10:50	9,220	350	-3.66%	229	48,060
05/26 10:45	9,240	360	-3.75%	1,660	47,831
05/26 10:40	9,240	360	-3.75%	509	46,171
05/26 10:35	9,260	360	-3.74%	2,856	45,662
05/26 10:30	9,230	350	-3.65%	493	42,806
05/26 10:25	9,270	350	-3.64%	6,168	42,313