시간	현재가	등락	등락률(%)	체결량	거래량
05/26 10:55	8,110	20	0.25%	130	9,415
05/26 10:45	8,110	20	0.25%	415	9,285
05/26 10:40	8,130	40	0.49%	529	8,870
05/26 10:35	8,130	40	0.49%	14	8,341
05/26 10:30	8,120	30	0.37%	21	8,327
05/26 10:25	8,140	50	0.62%	24	8,306
05/26 10:20	8,130	40	0.49%	469	8,282
05/26 10:15	8,140	50	0.62%	17	7,813
05/26 10:10	8,140	50	0.62%	16	7,796
05/26 10:05	8,140	50	0.62%	13	7,780