시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:40	2,595	25	-0.95%	14	28,360
05/26 12:35	2,595	15	-0.57%	259	28,346
05/26 12:25	2,595	30	-1.14%	266	28,087
05/26 12:20	2,590	20	-0.77%	124	27,821
05/26 12:15	2,590	25	-0.96%	7	27,697
05/26 12:10	2,590	25	-0.96%	201	27,690
05/26 12:05	2,585	30	-1.15%	150	27,489
05/26 11:55	2,585	30	-1.15%	4	27,339
05/26 11:50	2,590	25	-0.96%	228	27,335
05/26 11:40	2,595	40	-1.52%	100	27,107