시간	현재가	등락	등락률(%)	체결량	거래량
05/26 11:40	97,500	700	-0.71%	15	79
05/26 11:30	97,500	700	-0.71%	10	64
05/26 11:25	97,500	700	-0.71%	4	54
05/26 11:20	97,500	700	-0.71%	1	50
05/26 11:10	97,500	700	-0.71%	3	49
05/26 10:40	97,500	700	-0.71%	7	46
05/26 10:25	97,500	700	-0.71%	1	39
05/26 10:20	96,800	1,400	-1.43%	5	38
05/26 10:00	97,500	1,600	-1.61%	11	33
05/26 09:55	97,400	1,700	-1.72%	10	22