시간	현재가	등락	등락률(%)	체결량	거래량
05/26 10:45	22,750	50	-0.22%	2	2,276
05/26 10:40	22,775	100	-0.44%	323	2,274
05/26 10:35	22,850	50	0.22%	154	1,951
05/26 10:25	22,850	50	0.22%	52	1,797
05/26 10:15	22,850	50	0.22%	45	1,745
05/26 10:05	22,900	100	0.44%	1	1,700
05/26 10:00	22,900	100	0.44%	73	1,699
05/26 09:55	22,900	100	0.44%	4	1,626
05/26 09:50	23,000	200	0.88%	280	1,622
05/26 09:45	23,000	200	0.88%	420	1,342