시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:05	1,550	45	2.99%	2,391	397,165
05/26 13:00	1,547	42	2.79%	730	394,774
05/26 12:55	1,548	43	2.86%	2,990	394,044
05/26 12:50	1,549	44	2.92%	8,268	391,054
05/26 12:45	1,549	44	2.92%	6	382,786
05/26 12:40	1,550	45	2.99%	8	382,780
05/26 12:35	1,550	45	2.99%	1,671	382,772
05/26 12:30	1,549	44	2.92%	11	381,101
05/26 12:25	1,552	47	3.12%	667	381,090
05/26 12:20	1,552	47	3.12%	250	380,423