시간	현재가	등락	등락률(%)	체결량	거래량
05/26 10:45	1,265	15	-1.17%	10	16,430
05/26 10:40	1,268	16	-1.25%	3	16,420
05/26 10:35	1,268	12	-0.94%	1	16,417
05/26 10:25	1,268	15	-1.17%	34	16,416
05/26 10:10	1,271	18	-1.40%	12	16,382
05/26 10:05	1,264	18	-1.40%	68	16,370
05/26 10:00	1,261	20	-1.56%	220	16,302
05/26 09:50	1,264	20	-1.56%	2,762	16,082
05/26 09:45	1,264	17	-1.33%	7	13,320
05/26 09:40	1,264	20	-1.56%	2,058	13,313