시간	현재가	등락	등락률(%)	체결량	거래량
05/26 10:40	7,950	50	0.63%	270	1,860
05/26 10:35	8,010	110	1.39%	64	1,590
05/26 10:30	8,000	100	1.27%	295	1,526
05/26 10:25	8,000	100	1.27%	2	1,231
05/26 10:15	8,000	100	1.27%	102	1,229
05/26 09:50	8,000	100	1.27%	5	1,127
05/26 09:45	8,000	100	1.27%	80	1,122
05/26 09:40	8,000	100	1.27%	183	1,042
05/26 09:35	7,980	80	1.01%	244	859
05/26 09:30	7,950	50	0.63%	96	615