시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:05	4,270	30	-0.70%	5	71,346
05/26 13:00	4,285	30	-0.70%	756	71,341
05/26 12:55	4,285	15	-0.35%	149	70,585
05/26 12:50	4,290	10	-0.23%	112	70,436
05/26 12:45	4,285	15	-0.35%	1,252	70,324
05/26 12:40	4,290	30	-0.69%	736	69,072
05/26 12:35	4,275	25	-0.58%	334	68,336
05/26 12:30	4,280	20	-0.47%	1	68,002
05/26 12:25	4,280	20	-0.47%	7	68,001
05/26 12:20	4,285	20	-0.46%	180	67,994