시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:05	5,100	120	-2.30%	122	189,787
05/26 13:00	5,100	130	-2.49%	524	189,665
05/26 12:55	5,090	140	-2.68%	1,673	189,141
05/26 12:50	5,080	140	-2.68%	2,203	187,468
05/26 12:45	5,070	150	-2.87%	3,932	185,265
05/26 12:40	5,060	160	-3.07%	1,274	181,333
05/26 12:35	5,050	180	-3.44%	2,994	180,059
05/26 12:30	5,040	180	-3.45%	173	177,065
05/26 12:25	5,030	180	-3.45%	494	176,892
05/26 12:20	5,030	190	-3.64%	1,344	176,398