시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:00	4,675	15	0.32%	1	7,326
05/26 12:55	4,675	15	0.32%	85	7,325
05/26 12:50	4,675	15	0.32%	49	7,240
05/26 12:45	4,670	10	-0.21%	607	7,191
05/26 12:25	4,655	10	-0.21%	53	6,584
05/26 12:20	4,655	5	-0.11%	23	6,531
05/26 12:15	4,655	5	-0.11%	2	6,508
05/26 12:10	4,660	5	-0.11%	49	6,506
05/26 12:05	4,655	5	-0.11%	7	6,457
05/26 12:00	4,625	35	-0.75%	2	6,450