시간	현재가	등락	등락률(%)	체결량	거래량
05/26 10:55	3,235	10	0.31%	7	459
05/26 10:40	3,225	0	0.00%	160	452
05/26 10:30	3,225	0	0.00%	27	292
05/26 10:15	3,225	0	0.00%	2	265
05/26 10:10	3,225	0	0.00%	10	263
05/26 10:05	3,235	10	0.31%	34	253
05/26 09:55	3,235	10	0.31%	30	219
05/26 09:50	3,235	10	0.31%	159	189
05/26 09:40	3,225	0	0.00%	13	30
05/26 09:30	3,225	5	0.00%	6	17