시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:10	16,780	30	-0.18%	40	5,664
05/26 13:05	16,780	30	-0.18%	353	5,624
05/26 13:00	16,760	20	0.12%	18	5,271
05/26 12:55	16,790	40	0.24%	47	5,253
05/26 12:50	16,770	20	0.12%	57	5,206
05/26 12:45	16,790	40	0.24%	48	5,149
05/26 12:40	16,790	40	0.24%	26	5,101
05/26 12:35	16,770	20	0.12%	47	5,075
05/26 12:30	16,780	30	0.18%	67	5,028
05/26 12:25	16,770	20	0.12%	54	4,961