시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:10	1,168	1	-0.09%	30	19,948
05/26 13:05	1,168	4	-0.34%	188	19,918
05/26 13:00	1,168	8	-0.68%	101	19,730
05/26 12:55	1,168	1	-0.09%	45	19,629
05/26 12:50	1,168	9	-0.76%	101	19,584
05/26 12:45	1,168	3	-0.26%	59	19,483
05/26 12:40	1,168	3	-0.26%	110	19,424
05/26 12:35	1,168	8	-0.68%	5,622	19,314
05/26 12:30	1,166	3	-0.26%	55	13,692
05/26 12:25	1,166	9	-0.77%	102	13,637