시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:55	835	32	3.99%	465	318,643
05/26 12:50	837	34	4.23%	3,764	318,178
05/26 12:45	835	32	3.99%	13	314,414
05/26 12:40	839	36	4.48%	4,248	314,401
05/26 12:35	840	37	4.61%	11,425	310,153
05/26 12:30	841	38	4.73%	13	298,728
05/26 12:25	843	40	4.98%	159	298,715
05/26 12:20	847	44	5.48%	21,440	298,556
05/26 12:15	841	38	4.73%	18,058	277,116
05/26 12:10	840	37	4.61%	16,571	259,058