시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:15	31,050	250	-0.80%	40	13,875
05/26 13:10	31,000	250	-0.80%	442	13,835
05/26 13:05	31,050	300	-0.96%	86	13,393
05/26 13:00	31,000	300	-0.96%	1,133	13,307
05/26 12:55	30,950	350	-1.12%	316	12,174
05/26 12:50	30,950	350	-1.12%	69	11,858
05/26 12:45	30,950	300	-0.96%	549	11,789
05/26 12:40	31,000	300	-0.96%	22	11,240
05/26 12:35	31,000	250	-0.80%	329	11,218
05/26 12:30	31,000	300	-0.96%	76	10,889