시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:10	1,646	45	-2.66%	17,041	5,570,368
05/26 13:05	1,638	46	-2.73%	57,865	5,553,327
05/26 13:00	1,642	44	-2.61%	21,679	5,495,462
05/26 12:55	1,647	40	-2.37%	17,727	5,473,783
05/26 12:50	1,651	43	-2.54%	54,333	5,456,056
05/26 12:45	1,642	42	-2.49%	11,425	5,401,723
05/26 12:40	1,642	43	-2.55%	16,187	5,390,298
05/26 12:35	1,645	44	-2.61%	24,437	5,374,111
05/26 12:30	1,644	45	-2.66%	20,677	5,349,674
05/26 12:25	1,645	45	-2.66%	125,320	5,328,997