시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:20	4,840	100	2.11%	173	151,783
05/26 13:15	4,840	100	2.11%	8,778	151,610
05/26 13:10	4,845	105	2.22%	2,405	142,832
05/26 13:05	4,845	105	2.22%	1,531	140,427
05/26 13:00	4,835	95	2.00%	888	138,896
05/26 12:55	4,835	95	2.00%	150	138,008
05/26 12:50	4,840	100	2.11%	1,265	137,858
05/26 12:45	4,840	100	2.11%	2,300	136,593
05/26 12:40	4,837	97	2.05%	1,849	134,293
05/26 12:35	4,835	95	2.00%	1,612	132,444