시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:20	1,974	68	-3.33%	1,422	935,353
05/26 13:15	1,978	71	-3.47%	13,668	933,931
05/26 13:10	1,980	68	-3.32%	17,100	920,263
05/26 13:05	1,980	63	-3.08%	6,137	903,163
05/26 13:00	1,986	72	-3.50%	32,273	897,026
05/26 12:55	2,000	54	-2.63%	41,851	864,753
05/26 12:50	2,000	49	-2.39%	33,326	822,902
05/26 12:45	2,005	44	-2.15%	26,773	789,576
05/26 12:40	2,010	40	-1.95%	31,621	762,803
05/26 12:35	2,010	40	-1.95%	5,525	731,182