시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:10	2,245	10	0.45%	238	66,494
05/26 13:05	2,245	10	0.45%	1,136	66,256
05/26 13:00	2,245	10	0.45%	220	65,120
05/26 12:55	2,250	15	0.67%	32	64,900
05/26 12:40	2,245	10	0.45%	24	64,868
05/26 12:35	2,250	15	0.67%	32	64,844
05/26 12:30	2,255	20	0.89%	1,963	64,812
05/26 12:25	2,245	10	0.45%	564	62,849
05/26 12:15	2,245	10	0.45%	20	62,285
05/26 12:10	2,245	10	0.45%	100	62,265