시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:50	1,743	9	-0.51%	101	168,390
05/26 12:45	1,743	11	-0.63%	3,809	168,289
05/26 12:40	1,745	9	-0.51%	988	164,480
05/26 12:35	1,745	10	-0.57%	1,618	163,492
05/26 12:30	1,746	9	-0.51%	2,339	161,874
05/26 12:25	1,746	8	-0.46%	174	159,535
05/26 12:20	1,748	8	-0.46%	5,315	159,361
05/26 12:15	1,750	1	-0.06%	34	154,046
05/26 12:10	1,750	3	-0.17%	443	154,012
05/26 12:05	1,750	2	-0.11%	110	153,569