시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:10	27,550	350	-1.25%	1,137	67,776
05/26 13:05	27,450	350	-1.26%	370	66,639
05/26 13:00	27,450	350	-1.26%	361	66,269
05/26 12:55	27,450	400	-1.44%	321	65,908
05/26 12:50	27,350	450	-1.62%	484	65,587
05/26 12:45	27,400	450	-1.62%	422	65,103
05/26 12:40	27,400	400	-1.44%	329	64,681
05/26 12:35	27,400	400	-1.44%	361	64,352
05/26 12:30	27,400	400	-1.44%	229	63,991
05/26 12:25	27,400	400	-1.44%	260	63,762