시간	현재가	등락	등락률(%)	체결량	거래량
05/26 10:55	18,290	40	0.00%	223	2,261
05/26 10:40	18,290	50	0.00%	4	2,038
05/26 10:35	18,255	90	-0.49%	99	2,034
05/26 10:30	18,255	35	-0.19%	1	1,935
05/26 10:25	18,300	40	0.22%	16	1,934
05/26 10:20	18,300	40	0.22%	9	1,918
05/26 10:00	18,310	40	0.22%	54	1,909
05/26 09:55	18,320	40	0.22%	24	1,855
05/26 09:50	18,320	100	0.55%	786	1,831
05/26 09:40	18,320	30	0.16%	1	1,045