시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:25	14,840	290	-1.92%	8	16,069
05/26 13:20	14,850	290	-1.92%	92	16,061
05/26 13:15	14,850	290	-1.92%	141	15,969
05/26 13:10	14,830	290	-1.92%	78	15,828
05/26 13:05	14,840	290	-1.92%	96	15,750
05/26 13:00	14,840	290	-1.92%	347	15,654
05/26 12:55	14,850	300	-1.98%	148	15,307
05/26 12:50	14,820	310	-2.05%	82	15,159
05/26 12:45	14,820	310	-2.05%	66	15,077
05/26 12:40	14,810	310	-2.05%	96	15,011