시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:20	45,500	550	1.22%	386	43,548
05/26 13:15	45,500	550	1.22%	112	43,162
05/26 13:10	45,500	550	1.22%	303	43,050
05/26 13:05	45,500	550	1.22%	352	42,747
05/26 13:00	45,450	500	1.11%	305	42,395
05/26 12:55	45,450	500	1.11%	518	42,090
05/26 12:50	45,500	550	1.22%	621	41,572
05/26 12:45	45,550	600	1.33%	534	40,951
05/26 12:40	45,550	600	1.33%	202	40,417
05/26 12:35	45,550	600	1.33%	471	40,215