시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:45	26,850	1,700	6.76%	137	359,652
05/26 12:40	26,800	1,650	6.56%	1,012	359,515
05/26 12:35	26,700	1,550	6.16%	745	358,503
05/26 12:30	26,900	1,750	6.96%	2,723	357,758
05/26 12:25	26,950	1,800	7.16%	2,914	355,035
05/26 12:20	26,950	1,800	7.16%	4,118	352,121
05/26 12:15	26,800	1,650	6.56%	1,837	348,003
05/26 12:10	26,700	1,550	6.16%	1,185	346,166
05/26 12:05	26,700	1,550	6.16%	2,242	344,981
05/26 12:00	26,900	1,750	6.96%	3,557	342,739