시간	현재가	등락	등락률(%)	체결량	거래량
05/26 11:10	2,310	30	-1.28%	631	14,586
05/26 11:05	2,310	30	-1.28%	6,821	13,955
05/26 11:00	2,330	25	-1.06%	1,228	7,134
05/26 10:55	2,320	20	-0.85%	2,304	5,906
05/26 10:50	2,340	20	0.00%	2,215	3,602
05/26 10:45	2,330	10	-0.43%	1	1,387
05/26 10:35	2,330	10	-0.43%	4	1,386
05/26 10:25	2,330	10	-0.43%	190	1,382
05/26 10:10	2,340	0	0.00%	300	1,192
05/26 10:05	2,340	0	0.00%	1	892