시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:45	60,700	300	-0.49%	40	13,303
05/26 12:40	60,900	300	-0.49%	208	13,263
05/26 12:35	60,900	200	-0.33%	102	13,055
05/26 12:30	60,900	200	-0.33%	73	12,953
05/26 12:25	60,900	200	-0.33%	122	12,880
05/26 12:20	60,900	200	-0.33%	66	12,758
05/26 12:15	60,900	200	-0.33%	269	12,692
05/26 12:10	60,900	200	-0.33%	204	12,423
05/26 12:05	60,900	200	-0.33%	363	12,219
05/26 12:00	60,900	200	-0.33%	170	11,856