시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:55	48,000	100	0.21%	111	2,553
05/26 12:45	47,900	0	0.00%	100	2,442
05/26 12:40	47,950	50	0.10%	33	2,342
05/26 12:35	47,900	0	0.00%	2	2,309
05/26 12:25	47,950	50	0.10%	4	2,307
05/26 12:20	47,950	50	0.10%	43	2,303
05/26 12:15	47,950	50	0.10%	30	2,260
05/26 12:10	48,000	100	0.21%	99	2,230
05/26 12:05	48,250	350	0.73%	200	2,131
05/26 12:00	48,200	300	0.63%	46	1,931