시간	현재가	등락	등락률(%)	체결량	거래량
05/26 10:40	4,875	15	0.31%	1	5,012
05/26 10:35	4,860	20	0.00%	30	5,011
05/26 10:25	4,875	15	0.31%	1	4,981
05/26 10:20	4,845	20	-0.41%	381	4,980
05/26 10:15	4,885	25	0.51%	251	4,599
05/26 10:10	4,880	20	0.41%	130	4,348
05/26 10:05	4,865	5	0.10%	31	4,218
05/26 10:00	4,860	5	0.00%	734	4,187
05/26 09:50	4,855	5	-0.10%	23	3,453
05/26 09:45	4,855	10	-0.21%	17	3,430