시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:05	47,050	50	0.11%	152	3,592
05/26 13:00	47,150	150	0.32%	5	3,440
05/26 12:55	47,100	100	0.21%	21	3,435
05/26 12:50	47,100	100	0.21%	1	3,414
05/26 12:45	47,100	100	0.21%	100	3,413
05/26 12:40	47,200	200	0.43%	8	3,313
05/26 12:35	47,250	250	0.53%	92	3,305
05/26 12:25	47,300	300	0.64%	7	3,213
05/26 12:20	47,300	300	0.64%	23	3,206
05/26 12:15	47,300	300	0.64%	35	3,183