시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:05	11,320	50	-0.44%	448	21,715
05/26 13:00	11,320	60	-0.53%	339	21,267
05/26 12:55	11,310	60	-0.53%	226	20,928
05/26 12:50	11,330	60	-0.53%	1,275	20,702
05/26 12:45	11,340	40	-0.35%	655	19,427
05/26 12:40	11,360	50	0.00%	910	18,772
05/26 12:30	11,370	10	0.09%	112	17,862
05/26 12:25	11,380	20	0.18%	86	17,750
05/26 12:20	11,390	30	-0.26%	345	17,664
05/26 12:15	11,370	10	0.00%	211	17,319