시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:55	10,960	140	1.29%	19	55,288
05/26 12:50	11,000	180	1.66%	3,101	55,269
05/26 12:45	11,010	190	1.76%	368	52,168
05/26 12:40	11,010	190	1.76%	190	51,800
05/26 12:35	11,010	190	1.76%	74	51,610
05/26 12:30	11,010	190	1.76%	42	51,536
05/26 12:25	11,020	200	1.85%	303	51,494
05/26 12:20	11,010	190	1.76%	67	51,191
05/26 12:15	11,010	190	1.76%	158	51,124
05/26 12:10	11,030	210	1.94%	69	50,966