시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:45	657	9	1.39%	5,380	343,536
05/26 12:40	657	9	1.39%	11,276	338,156
05/26 12:35	659	11	1.70%	8,187	326,880
05/26 12:30	659	11	1.70%	6,903	318,693
05/26 12:25	659	11	1.70%	6,596	311,790
05/26 12:20	659	11	1.70%	15,055	305,194
05/26 12:15	660	12	1.85%	34,754	290,139
05/26 12:10	657	9	1.39%	597	255,385
05/26 12:05	658	10	1.54%	522	254,788
05/26 12:00	658	10	1.54%	8,228	254,266