시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:10	12,190	110	0.91%	184	28,098
05/26 13:05	12,190	110	0.91%	163	27,914
05/26 13:00	12,180	100	0.83%	84	27,751
05/26 12:55	12,190	110	0.91%	571	27,667
05/26 12:50	12,190	110	0.91%	102	27,096
05/26 12:45	12,190	110	0.91%	161	26,994
05/26 12:40	12,180	100	0.83%	1,128	26,833
05/26 12:35	12,170	90	0.75%	1,081	25,705
05/26 12:30	12,170	90	0.75%	258	24,624
05/26 12:25	12,170	90	0.75%	129	24,366