시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:40	26,000	150	-0.57%	1	8,000
05/26 12:35	26,000	200	-0.76%	35	7,999
05/26 12:30	26,000	150	-0.57%	1	7,964
05/26 12:25	25,950	200	-0.76%	79	7,963
05/26 12:20	26,000	200	-0.76%	53	7,884
05/26 12:15	26,050	150	-0.57%	63	7,831
05/26 12:05	26,000	150	-0.57%	1	7,768
05/26 12:00	26,000	300	-1.14%	143	7,767
05/26 11:55	26,000	350	-1.33%	284	7,624
05/26 11:50	26,050	400	-1.51%	3,057	7,340