시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:50	12,280	370	3.11%	309	49,844
05/26 12:45	12,300	390	3.27%	183	49,535
05/26 12:40	12,310	400	3.36%	625	49,352
05/26 12:35	12,320	410	3.44%	398	48,727
05/26 12:30	12,330	420	3.53%	178	48,329
05/26 12:25	12,310	400	3.36%	40	48,151
05/26 12:20	12,330	420	3.53%	295	48,111
05/26 12:15	12,350	440	3.69%	49	47,816
05/26 12:10	12,350	440	3.69%	366	47,767
05/26 12:05	12,340	430	3.61%	346	47,401