시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:30	8,470	120	1.44%	78	12,145
05/26 12:25	8,460	110	1.32%	20	12,067
05/26 12:20	8,470	120	1.44%	1	12,047
05/26 12:15	8,480	130	1.56%	425	12,046
05/26 12:10	8,480	130	1.56%	191	11,621
05/26 12:00	8,460	110	1.32%	81	11,430
05/26 11:55	8,460	110	1.32%	1	11,349
05/26 11:50	8,480	130	1.56%	138	11,348
05/26 11:45	8,460	110	1.32%	616	11,210
05/26 11:40	8,460	110	1.32%	907	10,594