시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:25	12,600	170	1.37%	9	26,788
05/26 13:20	12,620	190	1.53%	57	26,779
05/26 13:15	12,660	230	1.85%	155	26,722
05/26 13:10	12,630	200	1.61%	29	26,567
05/26 13:05	12,620	190	1.53%	303	26,538
05/26 13:00	12,670	240	1.93%	801	26,235
05/26 12:55	12,690	260	2.09%	486	25,434
05/26 12:50	12,630	200	1.61%	13	24,948
05/26 12:45	12,690	260	2.09%	42	24,935
05/26 12:40	12,670	240	1.93%	13	24,893