시간	현재가	등락	등락률(%)	체결량	거래량
05/26 10:55	4,730	60	-1.25%	35	23,833
05/26 10:50	4,725	85	-1.77%	34	23,798
05/26 10:45	4,725	70	-1.46%	348	23,764
05/26 10:40	4,715	90	-1.87%	201	23,416
05/26 10:35	4,720	95	-1.97%	46	23,215
05/26 10:30	4,690	100	-2.09%	489	23,169
05/26 10:25	4,740	110	-2.27%	445	22,680
05/26 10:20	4,740	80	-1.66%	13	22,235
05/26 10:15	4,710	80	-1.67%	50	22,222
05/26 10:10	4,750	105	-2.16%	3,725	22,172