시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:45	18,380	0	0.00%	5	3,452
05/26 12:35	18,390	10	0.05%	23	3,447
05/26 12:30	18,400	20	0.11%	57	3,424
05/26 12:25	18,390	10	0.05%	2	3,367
05/26 12:20	18,380	0	0.00%	40	3,365
05/26 12:15	18,400	20	0.11%	17	3,325
05/26 12:10	18,400	20	0.11%	62	3,308
05/26 12:00	18,350	30	-0.16%	79	3,246
05/26 11:55	18,400	20	0.11%	200	3,167
05/26 11:50	18,380	0	0.00%	55	2,967