시간	현재가	등락	등락률(%)	체결량	거래량
05/26 10:50	2,135	10	0.47%	91	130,135
05/26 10:45	2,135	10	0.47%	3,651	130,044
05/26 10:40	2,130	5	0.24%	1,036	126,393
05/26 10:35	2,125	5	0.00%	637	125,357
05/26 10:30	2,125	5	0.00%	2,025	124,720
05/26 10:25	2,125	5	0.00%	4,489	122,695
05/26 10:20	2,125	25	0.00%	35,381	118,206
05/26 10:15	2,140	15	0.71%	28,480	82,825
05/26 10:10	2,155	30	1.41%	2,812	54,345
05/26 10:05	2,155	30	1.41%	151	51,533