시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:25	18,450	630	3.54%	55	83,173
05/26 13:20	18,450	630	3.54%	2,110	83,118
05/26 13:15	18,460	640	3.59%	1,786	81,008
05/26 13:10	18,460	640	3.59%	1,051	79,222
05/26 13:05	18,580	760	4.26%	6,431	78,171
05/26 13:00	18,500	680	3.82%	6,943	71,740
05/26 12:55	18,460	640	3.59%	4,129	64,797
05/26 12:50	18,370	550	3.09%	1,069	60,668
05/26 12:45	18,370	550	3.09%	10,640	59,599
05/26 12:40	18,270	450	2.53%	2,687	48,959