시간	현재가	등락	등락률(%)	체결량	거래량
05/26 10:45	2,860	110	4.00%	14,062	116,942
05/26 10:40	2,845	95	3.45%	907	102,880
05/26 10:35	2,830	80	2.91%	690	101,973
05/26 10:30	2,830	80	2.91%	6,663	101,283
05/26 10:25	2,860	110	4.00%	7,101	94,620
05/26 10:20	2,875	125	4.55%	7,205	87,519
05/26 10:15	2,850	100	3.64%	3,930	80,314
05/26 10:10	2,845	95	3.45%	9,386	76,384
05/26 10:05	2,810	60	2.18%	6,124	66,998
05/26 10:00	2,785	35	1.27%	334	60,874